MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 144.83 145.25 141.38 142.81 627.6 Thousand
11 Apr, 2019 143.95 145.68 142.52 143.71 1.15 Million
10 Apr, 2019 137.01 143.89 136.08 143.58 1.62 Million
09 Apr, 2019 131.73 138.6 131.52 136.33 1.29 Million
08 Apr, 2019 134.83 137.75 131.51 132.87 1.68 Million
05 Apr, 2019 140.7 142.1 134.85 135.66 1.39 Million
04 Apr, 2019 146.29 146.29 134.38 139.95 2.28 Million
03 Apr, 2019 145.63 147.93 144.16 146.63 1.23 Million
02 Apr, 2019 146.47 146.47 140.23 144.7 1.59 Million
01 Apr, 2019 148.75 149.38 144.03 147.95 773.4 Thousand