MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 147.75 149.77 145.76 147.02 777.5 Thousand
28 Mar, 2019 146.33 149.35 144.14 146.18 989.7 Thousand
27 Mar, 2019 150.64 152.0 143.41 146.17 2.08 Million
26 Mar, 2019 152.63 154.0 147.61 150.29 1.93 Million
25 Mar, 2019 151.0 154.8 148.76 151.01 1.36 Million
22 Mar, 2019 153.25 154.62 147.58 152.76 2.55 Million
21 Mar, 2019 143.34 154.74 143.0 154.64 2.48 Million
20 Mar, 2019 138.45 144.75 138.45 143.73 1.18 Million
19 Mar, 2019 137.0 140.54 136.03 138.76 1.89 Million
18 Mar, 2019 132.32 138.06 132.13 137.98 2.65 Million