MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 100.94 105.2 100.34 104.16 944.7 Thousand
28 Feb, 2019 100.47 104.28 100.15 101.56 843.4 Thousand
27 Feb, 2019 97.19 101.25 97.07 100.48 1.02 Million
26 Feb, 2019 107.24 107.24 96.18 98.27 3.33 Million
25 Feb, 2019 107.26 109.97 106.37 107.92 827.2 Thousand
22 Feb, 2019 103.72 106.53 103.67 106.21 916 Thousand
21 Feb, 2019 100.65 103.49 98.52 103.11 572.5 Thousand
20 Feb, 2019 100.0 102.98 100.0 100.49 548 Thousand
19 Feb, 2019 100.4 101.87 99.28 100.02 695.8 Thousand
15 Feb, 2019 99.79 100.73 98.33 100.3 716.9 Thousand