MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 88.5 92.62 88.31 92.36 1.03 Million
30 Jan, 2019 88.06 89.88 86.51 88.19 662.8 Thousand
29 Jan, 2019 88.56 89.47 86.81 86.99 920.5 Thousand
28 Jan, 2019 84.35 88.85 84.13 88.39 786.7 Thousand
25 Jan, 2019 84.9 87.09 83.3 86.9 808.5 Thousand
24 Jan, 2019 83.82 84.87 83.25 84.27 671.4 Thousand
23 Jan, 2019 82.0 86.22 81.68 84.09 1.4 Million
22 Jan, 2019 78.85 81.93 77.74 81.23 927.7 Thousand
18 Jan, 2019 76.09 80.57 76.09 80.34 1.4 Million
17 Jan, 2019 72.72 76.91 72.0 75.6 1 Million