MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 81.4 82.58 78.11 79.95 1.32 Million
31 Dec, 2018 81.99 86.0 81.99 83.74 1.33 Million
28 Dec, 2018 83.45 83.5 78.78 80.5 1 Million
27 Dec, 2018 77.78 83.41 77.0 82.29 851.1 Thousand
26 Dec, 2018 72.86 79.85 72.86 79.69 979.6 Thousand
24 Dec, 2018 70.48 74.8 70.11 71.78 627.3 Thousand
21 Dec, 2018 80.53 80.83 70.1 72.95 2.81 Million
20 Dec, 2018 84.33 86.61 75.91 79.77 1.93 Million
19 Dec, 2018 84.51 88.52 83.02 85.55 1.27 Million
18 Dec, 2018 84.35 86.5 82.2 84.39 1.3 Million