MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 83.34 84.95 79.32 82.9 1.74 Million
29 Nov, 2018 83.09 84.78 81.48 81.9 1.32 Million
28 Nov, 2018 80.81 84.79 80.28 83.99 1.05 Million
27 Nov, 2018 79.09 80.64 78.64 79.55 559.6 Thousand
26 Nov, 2018 78.5 80.77 76.5 80.56 1.12 Million
23 Nov, 2018 72.67 77.68 72.0 76.12 511.2 Thousand
21 Nov, 2018 73.09 75.48 70.6 73.95 937.2 Thousand
20 Nov, 2018 68.52 71.38 65.62 70.06 1.82 Million
19 Nov, 2018 82.18 82.62 71.05 73.25 1.78 Million
16 Nov, 2018 78.74 84.53 77.94 82.9 2.03 Million