MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 71.58 80.64 71.2 79.24 1.46 Million
14 Nov, 2018 70.49 75.71 70.3 71.82 1.41 Million
13 Nov, 2018 69.53 72.25 68.26 69.35 901.6 Thousand
12 Nov, 2018 74.4 74.4 68.33 69.83 1.17 Million
09 Nov, 2018 81.93 81.93 72.0 75.42 1.67 Million
08 Nov, 2018 82.72 85.78 80.68 81.35 1.34 Million
07 Nov, 2018 78.89 84.03 78.01 82.1 1.5 Million
06 Nov, 2018 77.96 80.0 75.64 76.06 672.4 Thousand
05 Nov, 2018 79.56 79.56 75.9 78.13 730.4 Thousand
02 Nov, 2018 80.5 81.22 79.24 79.69 781.6 Thousand