MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 69.61 70.24 67.3 68.79 891.5 Thousand
17 Oct, 2018 71.9 71.92 67.98 70.53 665.5 Thousand
16 Oct, 2018 66.23 71.33 65.36 70.3 1.13 Million
15 Oct, 2018 65.0 66.34 63.44 65.14 738.8 Thousand
12 Oct, 2018 66.0 67.0 63.92 64.69 1.07 Million
11 Oct, 2018 62.71 66.7 62.3 63.1 1.41 Million
10 Oct, 2018 67.64 67.71 63.4 64.2 1.42 Million
09 Oct, 2018 70.12 71.17 66.87 68.17 1.26 Million
08 Oct, 2018 72.28 73.38 69.01 70.86 881.4 Thousand
05 Oct, 2018 72.96 74.88 70.81 72.75 829.2 Thousand