MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 75.66 76.4 72.02 73.95 1.06 Million
03 Oct, 2018 76.01 76.83 74.6 76.2 801.8 Thousand
02 Oct, 2018 75.24 76.75 74.02 76.11 1.62 Million
01 Oct, 2018 81.51 82.1 78.51 78.86 720.2 Thousand
28 Sep, 2018 80.15 81.68 79.86 81.55 628.2 Thousand
27 Sep, 2018 83.41 84.0 78.5 80.37 1.32 Million
26 Sep, 2018 84.0 84.64 83.0 83.35 679.3 Thousand
25 Sep, 2018 82.63 84.27 81.88 84.01 810.5 Thousand
24 Sep, 2018 80.19 83.62 80.07 82.25 920.8 Thousand
21 Sep, 2018 83.0 83.0 80.09 81.3 900.5 Thousand