MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 83.0 83.15 81.01 82.18 665.5 Thousand
19 Sep, 2018 83.4 84.35 80.78 83.0 779.5 Thousand
18 Sep, 2018 81.0 83.69 80.98 83.56 938.6 Thousand
17 Sep, 2018 82.46 82.89 80.25 81.58 765.9 Thousand
14 Sep, 2018 80.6 82.16 80.56 81.99 685.1 Thousand
13 Sep, 2018 82.06 83.0 80.56 81.2 677.4 Thousand
12 Sep, 2018 84.0 85.25 79.51 81.94 1.81 Million
11 Sep, 2018 82.44 85.25 81.67 84.77 1.29 Million
10 Sep, 2018 78.56 83.42 77.96 83.3 1.39 Million
07 Sep, 2018 78.4 81.93 76.01 79.94 1.7 Million