MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 81.5 81.99 77.63 80.91 1.06 Million
31 Oct, 2018 79.07 84.5 79.07 81.5 1.65 Million
30 Oct, 2018 74.0 77.77 71.43 77.29 1.56 Million
29 Oct, 2018 74.63 75.96 71.89 73.6 1.39 Million
26 Oct, 2018 68.87 73.3 68.25 71.26 1.18 Million
25 Oct, 2018 67.08 72.77 67.0 72.52 1.08 Million
24 Oct, 2018 70.87 71.9 66.65 66.99 1.11 Million
23 Oct, 2018 67.18 71.71 66.21 71.26 1 Million
22 Oct, 2018 65.55 69.46 64.86 69.14 669 Thousand
19 Oct, 2018 70.19 70.79 64.42 65.04 1.48 Million