MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 130.92 134.78 128.61 134.23 2.8 Million
14 Mar, 2019 126.94 134.4 120.46 130.94 10.47 Million
13 Mar, 2019 105.07 107.75 103.53 104.26 2.09 Million
12 Mar, 2019 104.58 106.08 102.2 104.88 744 Thousand
11 Mar, 2019 100.75 105.33 100.62 104.57 1.31 Million
08 Mar, 2019 96.99 101.34 96.0 99.8 904.1 Thousand
07 Mar, 2019 96.8 100.56 96.5 99.46 1.28 Million
06 Mar, 2019 101.35 102.0 95.5 97.09 1.62 Million
05 Mar, 2019 96.79 101.2 96.08 101.03 979 Thousand
04 Mar, 2019 105.7 107.25 95.3 96.77 1.64 Million