MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 139.76 140.97 136.97 137.5 891.2 Thousand
26 Apr, 2019 137.44 139.95 134.77 138.98 1.02 Million
25 Apr, 2019 136.88 139.95 134.1 137.66 1.05 Million
24 Apr, 2019 138.24 141.5 134.24 135.16 1.35 Million
23 Apr, 2019 131.4 138.81 131.4 137.33 1.95 Million
22 Apr, 2019 124.69 130.6 123.41 130.41 1.38 Million
18 Apr, 2019 131.6 131.8 123.6 125.38 3.73 Million
17 Apr, 2019 139.15 139.38 131.23 132.19 1.51 Million
16 Apr, 2019 145.13 145.4 137.25 138.14 1 Million
15 Apr, 2019 142.88 145.99 141.99 144.79 884 Thousand