MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 155.12 158.0 152.19 156.02 2.53 Million
23 Jul, 2019 162.56 163.1 154.34 155.97 1.48 Million
22 Jul, 2019 164.39 166.31 160.23 160.86 1.33 Million
19 Jul, 2019 164.88 166.41 161.0 164.0 1.33 Million
18 Jul, 2019 159.77 163.17 157.15 162.93 1.43 Million
17 Jul, 2019 152.4 161.77 151.57 160.79 1.91 Million
16 Jul, 2019 153.05 155.47 146.65 151.79 1.67 Million
15 Jul, 2019 153.29 157.1 152.4 153.17 1.53 Million
12 Jul, 2019 157.24 158.49 151.03 153.1 1.3 Million
11 Jul, 2019 157.26 159.33 154.33 158.04 1.05 Million