MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 141.95 149.51 140.75 148.08 1.11 Million
20 Aug, 2019 140.0 140.9 137.34 139.19 829.6 Thousand
19 Aug, 2019 146.67 147.69 140.34 140.58 1.05 Million
16 Aug, 2019 143.23 146.73 142.51 143.79 733.4 Thousand
15 Aug, 2019 142.7 144.5 139.8 141.65 798.7 Thousand
14 Aug, 2019 142.92 145.16 138.36 142.28 967.1 Thousand
13 Aug, 2019 142.02 147.82 142.02 146.23 754.7 Thousand
12 Aug, 2019 148.47 148.47 142.16 143.51 803.7 Thousand
09 Aug, 2019 148.78 151.37 146.48 148.9 555 Thousand
08 Aug, 2019 144.06 150.79 144.06 149.51 994 Thousand