MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 134.21 135.0 130.36 131.46 1.01 Million
18 Sep, 2019 136.06 136.74 131.19 134.28 1.61 Million
17 Sep, 2019 131.56 136.08 129.71 136.0 2.44 Million
16 Sep, 2019 121.29 132.12 120.05 132.0 2.66 Million
13 Sep, 2019 127.74 128.18 121.12 123.29 2.76 Million
12 Sep, 2019 133.0 135.8 128.3 128.53 1.64 Million
11 Sep, 2019 128.58 132.49 126.45 130.58 2.05 Million
10 Sep, 2019 127.43 136.25 126.14 129.02 1.78 Million
09 Sep, 2019 140.62 142.56 125.2 131.37 3.78 Million
06 Sep, 2019 149.66 150.33 140.17 140.63 1.92 Million