MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 230.31 236.5 228.12 231.51 591.6 Thousand
29 Sep, 2020 230.95 233.89 226.34 232.09 544.7 Thousand
28 Sep, 2020 233.0 236.47 225.25 230.95 889.6 Thousand
25 Sep, 2020 219.96 234.29 218.5 233.18 1.56 Million
24 Sep, 2020 216.72 220.13 211.29 218.56 500.3 Thousand
23 Sep, 2020 221.47 225.34 217.86 219.01 555.1 Thousand
22 Sep, 2020 224.5 224.5 214.56 222.91 594.3 Thousand
21 Sep, 2020 209.0 222.87 208.74 222.54 1.13 Million
18 Sep, 2020 209.35 215.8 205.0 214.35 2.05 Million
17 Sep, 2020 202.7 208.87 200.5 208.65 980.2 Thousand