MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 277.08 319.37 277.08 319.06 2.17 Million
09 Dec, 2020 280.1 305.7 274.95 280.01 2.74 Million
08 Dec, 2020 281.71 287.45 278.33 282.98 1.27 Million
07 Dec, 2020 281.0 287.96 275.55 280.46 761.8 Thousand
04 Dec, 2020 274.56 278.0 271.17 277.63 604.6 Thousand
03 Dec, 2020 267.85 278.43 267.64 272.01 582.1 Thousand
02 Dec, 2020 270.57 271.14 260.78 267.91 755.3 Thousand
01 Dec, 2020 282.01 283.33 270.53 275.3 1.01 Million
30 Nov, 2020 272.99 289.79 272.0 287.31 858.8 Thousand
27 Nov, 2020 269.9 276.27 267.61 270.02 414.9 Thousand