MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 367.25 370.0 355.31 355.95 536.9 Thousand
25 Jan, 2021 387.28 390.36 355.35 368.98 732.7 Thousand
22 Jan, 2021 379.9 385.47 373.49 384.12 662.8 Thousand
21 Jan, 2021 372.95 379.79 361.74 379.14 660.3 Thousand
20 Jan, 2021 372.07 374.99 366.0 368.81 920.9 Thousand
19 Jan, 2021 362.57 375.8 362.57 368.0 642.3 Thousand
15 Jan, 2021 366.24 373.43 358.1 361.26 549.7 Thousand
14 Jan, 2021 375.0 382.76 363.8 364.46 1.27 Million
13 Jan, 2021 378.12 385.22 370.02 375.81 830 Thousand
12 Jan, 2021 364.08 372.14 359.0 370.8 672.5 Thousand