MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 325.0 333.43 292.6 294.45 1.85 Million
09 Mar, 2021 304.24 315.0 302.25 311.92 1.47 Million
08 Mar, 2021 310.03 319.12 284.43 287.05 1.27 Million
05 Mar, 2021 330.2 334.77 295.68 308.17 1.87 Million
04 Mar, 2021 347.7 357.1 319.42 328.29 1.64 Million
03 Mar, 2021 376.97 379.97 348.26 352.05 1.04 Million
02 Mar, 2021 399.95 399.95 379.93 379.93 617.3 Thousand
01 Mar, 2021 391.03 396.96 383.41 395.04 525.3 Thousand
26 Feb, 2021 384.11 390.17 370.23 385.93 1.14 Million
25 Feb, 2021 392.91 404.13 375.22 380.0 880.6 Thousand