MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 300.79 315.37 300.79 306.69 468 Thousand
21 Apr, 2021 295.96 302.92 293.44 300.03 747.2 Thousand
20 Apr, 2021 303.08 309.98 296.09 297.63 387.6 Thousand
19 Apr, 2021 310.99 314.9 298.56 300.92 690.6 Thousand
16 Apr, 2021 319.64 319.85 310.0 315.85 519.3 Thousand
15 Apr, 2021 313.01 321.61 308.17 319.59 608 Thousand
14 Apr, 2021 317.95 324.25 307.79 309.0 533.2 Thousand
13 Apr, 2021 310.29 319.79 308.0 315.8 683.2 Thousand
12 Apr, 2021 294.15 306.71 291.54 304.21 600.9 Thousand
09 Apr, 2021 293.85 300.43 286.38 297.96 888 Thousand