MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 278.27 286.26 276.51 282.23 502.4 Thousand
19 May, 2021 263.08 275.92 261.03 273.06 844.3 Thousand
18 May, 2021 265.75 274.02 262.48 270.02 798.5 Thousand
17 May, 2021 259.7 265.65 257.27 264.18 535.4 Thousand
14 May, 2021 253.7 262.67 249.28 261.19 1 Million
13 May, 2021 251.94 260.75 238.01 244.74 850.9 Thousand
12 May, 2021 256.93 259.52 243.88 251.85 994.6 Thousand
11 May, 2021 243.91 265.67 238.08 260.31 963.5 Thousand
10 May, 2021 259.55 259.67 249.47 254.39 726.5 Thousand
07 May, 2021 263.22 267.64 257.8 260.32 964.2 Thousand