MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 385.37 399.78 372.0 375.57 1.12 Million
20 Jan, 2022 392.0 412.0 387.36 389.12 1.19 Million
19 Jan, 2022 390.58 402.72 384.59 384.59 770.6 Thousand
18 Jan, 2022 386.27 407.26 377.77 387.27 993.8 Thousand
14 Jan, 2022 387.09 398.94 374.77 396.89 1.71 Million
13 Jan, 2022 432.09 432.09 389.46 390.83 1.84 Million
12 Jan, 2022 449.0 450.07 430.45 432.49 945.7 Thousand
11 Jan, 2022 426.9 449.0 426.9 443.79 1.11 Million
10 Jan, 2022 414.1 435.59 393.95 435.0 1.71 Million
07 Jan, 2022 425.0 443.24 419.91 429.63 1.13 Million