USD 405.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 381.77 | 409.72 | 376.01 | 403.54 | 1 Million |
| 03 Feb, 2022 | 385.2 | 393.78 | 376.02 | 381.85 | 1.04 Million |
| 02 Feb, 2022 | 414.0 | 415.05 | 392.91 | 397.91 | 699.3 Thousand |
| 01 Feb, 2022 | 406.7 | 412.94 | 389.59 | 411.15 | 763 Thousand |
| 31 Jan, 2022 | 378.58 | 406.34 | 376.49 | 405.11 | 1.18 Million |
| 28 Jan, 2022 | 355.16 | 373.66 | 340.25 | 373.05 | 1.26 Million |
| 27 Jan, 2022 | 361.19 | 369.92 | 349.58 | 351.51 | 1.52 Million |
| 26 Jan, 2022 | 376.61 | 393.84 | 345.35 | 351.57 | 1.9 Million |
| 25 Jan, 2022 | 379.33 | 383.92 | 359.51 | 365.48 | 1.25 Million |
| 24 Jan, 2022 | 363.74 | 387.81 | 345.25 | 386.45 | 1.94 Million |
MDBH
MDCXW
MDGL
MCVT
MDAI
MDAIW