MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 381.77 409.72 376.01 403.54 1 Million
03 Feb, 2022 385.2 393.78 376.02 381.85 1.04 Million
02 Feb, 2022 414.0 415.05 392.91 397.91 699.3 Thousand
01 Feb, 2022 406.7 412.94 389.59 411.15 763 Thousand
31 Jan, 2022 378.58 406.34 376.49 405.11 1.18 Million
28 Jan, 2022 355.16 373.66 340.25 373.05 1.26 Million
27 Jan, 2022 361.19 369.92 349.58 351.51 1.52 Million
26 Jan, 2022 376.61 393.84 345.35 351.57 1.9 Million
25 Jan, 2022 379.33 383.92 359.51 365.48 1.25 Million
24 Jan, 2022 363.74 387.81 345.25 386.45 1.94 Million