MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 309.5 313.97 279.0 279.98 1.81 Million
04 Mar, 2022 327.06 332.43 303.38 306.11 2.07 Million
03 Mar, 2022 359.4 364.96 322.23 327.23 3.14 Million
02 Mar, 2022 382.84 387.71 366.0 381.67 804.7 Thousand
01 Mar, 2022 382.87 395.85 378.66 381.81 726.2 Thousand
28 Feb, 2022 376.32 388.78 373.01 381.99 765.4 Thousand
25 Feb, 2022 374.36 377.79 361.06 375.94 781.8 Thousand
24 Feb, 2022 336.15 378.49 331.8 375.36 1.22 Million
23 Feb, 2022 386.01 389.17 352.4 354.81 1.3 Million
22 Feb, 2022 386.97 397.2 379.08 382.43 957.3 Thousand