MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 392.33 400.19 381.0 390.5 1.47 Million
18 Mar, 2022 381.46 402.12 375.01 398.1 2.23 Million
17 Mar, 2022 341.71 374.86 335.81 372.43 1.98 Million
16 Mar, 2022 311.99 344.56 311.6 343.82 2.35 Million
15 Mar, 2022 292.01 300.76 284.81 298.26 1.54 Million
14 Mar, 2022 314.8 324.0 283.13 290.16 2.13 Million
11 Mar, 2022 342.98 344.02 316.0 316.49 1.21 Million
10 Mar, 2022 327.93 342.82 324.3 338.51 1.53 Million
09 Mar, 2022 318.38 339.79 315.0 334.09 3.95 Million
08 Mar, 2022 280.04 289.67 272.5 281.74 2.68 Million