MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 413.71 414.91 389.36 390.18 823.5 Thousand
17 Feb, 2022 432.89 432.96 407.49 409.56 966.5 Thousand
16 Feb, 2022 442.34 442.34 425.73 436.13 775.3 Thousand
15 Feb, 2022 441.77 449.68 433.06 445.83 820.9 Thousand
14 Feb, 2022 427.92 443.87 425.26 429.93 644.2 Thousand
11 Feb, 2022 450.72 460.0 421.69 427.17 1.17 Million
10 Feb, 2022 428.66 464.73 427.0 450.6 1.71 Million
09 Feb, 2022 432.36 443.31 425.88 441.67 1.15 Million
08 Feb, 2022 402.35 421.59 401.0 419.43 846.7 Thousand
07 Feb, 2022 405.92 427.99 405.92 407.83 875.8 Thousand