MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 443.78 464.03 440.3 458.6 1.34 Million
01 Apr, 2022 443.06 471.96 441.55 454.45 1.99 Million
31 Mar, 2022 430.0 455.68 425.21 443.59 1.6 Million
30 Mar, 2022 429.3 443.28 423.0 430.22 1.15 Million
29 Mar, 2022 428.98 440.89 423.11 435.89 832.4 Thousand
28 Mar, 2022 407.5 421.62 403.06 420.92 896.5 Thousand
25 Mar, 2022 421.27 422.02 400.26 406.04 699.1 Thousand
24 Mar, 2022 408.27 421.48 396.53 420.34 1.25 Million
23 Mar, 2022 398.62 418.6 394.55 404.85 820.3 Thousand
22 Mar, 2022 387.06 414.98 387.06 405.77 1.22 Million