MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 354.96 366.9 334.74 343.72 1.28 Million
02 May, 2022 350.3 360.07 339.29 359.59 1 Million
29 Apr, 2022 374.96 387.94 353.78 354.93 801.7 Thousand
28 Apr, 2022 370.24 382.03 354.0 377.65 839.4 Thousand
27 Apr, 2022 357.22 375.46 353.77 359.98 1.05 Million
26 Apr, 2022 380.76 380.76 352.64 352.75 1.03 Million
25 Apr, 2022 369.04 387.29 365.87 381.74 943.2 Thousand
22 Apr, 2022 379.49 386.44 368.75 371.04 792 Thousand
21 Apr, 2022 411.05 420.96 374.54 377.87 1.22 Million
20 Apr, 2022 420.57 420.95 401.43 407.01 641.9 Thousand