MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 260.91 267.94 234.01 247.28 2.7 Million
16 May, 2022 279.27 289.62 251.5 252.0 1.87 Million
13 May, 2022 257.68 290.81 257.08 286.03 2.54 Million
12 May, 2022 233.86 262.21 227.6 245.63 2.48 Million
11 May, 2022 245.49 270.85 240.1 242.25 2.73 Million
10 May, 2022 263.8 272.42 239.15 250.49 2.58 Million
09 May, 2022 290.62 293.13 249.01 252.72 2.7 Million
06 May, 2022 310.94 310.94 276.51 299.71 2.28 Million
05 May, 2022 349.43 349.69 310.63 315.93 1.82 Million
04 May, 2022 349.0 361.29 323.38 360.56 1.26 Million