MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 243.01 259.45 240.83 254.32 1.53 Million
14 Jun, 2022 240.01 250.2 234.79 241.0 1.15 Million
13 Jun, 2022 254.08 260.92 237.52 239.0 2.03 Million
10 Jun, 2022 285.11 286.69 265.62 268.71 2.01 Million
09 Jun, 2022 295.59 306.43 289.31 290.38 1.28 Million
08 Jun, 2022 299.0 308.25 294.62 299.01 2.26 Million
07 Jun, 2022 270.35 299.0 268.0 295.59 1.96 Million
06 Jun, 2022 278.61 286.16 266.53 274.59 1.21 Million
03 Jun, 2022 281.8 287.14 266.58 273.13 2.34 Million
02 Jun, 2022 262.0 290.89 249.08 286.7 4.98 Million