MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 281.0 285.96 265.76 277.47 1.66 Million
14 Jul, 2022 288.59 290.83 269.48 278.91 2.15 Million
13 Jul, 2022 287.63 306.7 282.1 295.26 1.14 Million
12 Jul, 2022 310.86 323.02 285.66 291.24 1.87 Million
11 Jul, 2022 309.62 315.36 300.36 310.86 963.2 Thousand
08 Jul, 2022 306.1 323.89 302.12 314.16 1.43 Million
07 Jul, 2022 302.05 318.77 301.03 315.48 1.85 Million
06 Jul, 2022 301.81 312.1 296.99 304.3 1.53 Million
05 Jul, 2022 263.03 304.82 261.29 304.43 3.38 Million
01 Jul, 2022 263.72 272.23 256.55 269.01 1.49 Million