MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 304.91 313.54 300.18 312.47 1.77 Million
28 Jul, 2022 289.15 297.34 281.09 297.01 1.15 Million
27 Jul, 2022 279.41 292.54 275.68 289.92 1.43 Million
26 Jul, 2022 284.84 285.98 263.4 266.7 1.62 Million
25 Jul, 2022 298.21 298.98 283.95 289.43 1.44 Million
22 Jul, 2022 318.0 323.0 299.86 301.61 1.32 Million
21 Jul, 2022 309.16 320.9 306.73 317.93 1.33 Million
20 Jul, 2022 290.1 310.99 289.0 307.57 1.56 Million
19 Jul, 2022 286.51 287.48 272.6 284.32 1.06 Million
18 Jul, 2022 285.5 293.5 279.66 281.17 1.26 Million