MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 372.71 379.39 365.83 379.1 751.7 Thousand
11 Aug, 2022 387.55 390.84 367.68 368.76 846.1 Thousand
10 Aug, 2022 376.0 389.5 375.99 380.31 1.05 Million
09 Aug, 2022 356.56 365.0 354.46 358.18 715.6 Thousand
08 Aug, 2022 360.0 378.94 359.63 363.71 1.15 Million
05 Aug, 2022 336.11 358.99 330.03 356.84 1.34 Million
04 Aug, 2022 336.52 341.14 329.11 340.88 948.3 Thousand
03 Aug, 2022 325.79 340.59 324.45 339.31 1.18 Million
02 Aug, 2022 310.05 332.15 308.01 323.8 964.5 Thousand
01 Aug, 2022 308.03 324.66 302.05 318.02 950 Thousand