MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 269.07 278.67 266.04 278.51 2.04 Million
09 Sep, 2022 250.48 273.91 250.48 268.64 3.02 Million
08 Sep, 2022 241.4 250.24 239.77 247.51 1.53 Million
07 Sep, 2022 236.17 248.6 233.4 246.71 1.92 Million
06 Sep, 2022 241.07 249.13 236.88 238.0 1.93 Million
02 Sep, 2022 244.17 254.35 235.2 244.87 3.32 Million
01 Sep, 2022 266.94 272.0 238.47 241.11 8.21 Million
31 Aug, 2022 335.22 339.81 321.21 322.86 2.02 Million
30 Aug, 2022 336.32 341.7 321.78 330.72 1.2 Million
29 Aug, 2022 345.3 354.02 326.01 332.07 1.93 Million