MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 194.2 200.5 188.17 189.69 1.51 Million
23 Sep, 2022 196.9 201.35 189.24 194.73 2.89 Million
22 Sep, 2022 206.77 212.0 196.8 198.2 2.37 Million
21 Sep, 2022 218.72 222.35 209.45 209.46 1.48 Million
20 Sep, 2022 216.96 221.55 213.98 217.9 1.65 Million
19 Sep, 2022 218.18 222.35 213.92 221.34 2.09 Million
16 Sep, 2022 228.42 228.62 217.55 220.58 3.03 Million
15 Sep, 2022 244.69 249.13 232.22 233.52 2.99 Million
14 Sep, 2022 251.47 252.59 243.0 247.22 2.01 Million
13 Sep, 2022 260.76 263.75 250.96 251.92 2.38 Million