MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 188.93 189.03 176.69 181.91 2.17 Million
21 Oct, 2022 188.07 188.9 177.7 188.9 3.13 Million
20 Oct, 2022 186.0 197.97 184.04 191.0 1.34 Million
19 Oct, 2022 185.05 189.62 180.81 184.77 1.58 Million
18 Oct, 2022 195.0 196.78 185.57 189.97 1.81 Million
17 Oct, 2022 178.98 186.89 177.08 182.35 1.35 Million
14 Oct, 2022 186.14 187.58 171.27 172.08 1.48 Million
13 Oct, 2022 174.02 182.71 166.61 180.76 2.13 Million
12 Oct, 2022 180.75 182.72 172.4 181.8 1.62 Million
11 Oct, 2022 181.1 184.8 171.43 180.05 1.76 Million