MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 147.79 148.26 137.54 141.84 2.51 Million
04 Nov, 2022 156.31 156.43 140.5 145.38 3.18 Million
03 Nov, 2022 159.66 164.63 156.97 157.22 1.96 Million
02 Nov, 2022 180.55 180.55 163.2 163.22 2.03 Million
01 Nov, 2022 189.81 194.5 180.5 181.45 1.16 Million
31 Oct, 2022 186.51 189.61 182.76 183.03 1.13 Million
28 Oct, 2022 184.95 187.81 177.65 186.59 2.34 Million
27 Oct, 2022 194.59 199.66 189.76 190.39 1.1 Million
26 Oct, 2022 183.37 202.16 183.24 191.05 2.34 Million
25 Oct, 2022 185.18 200.96 185.18 200.69 2.29 Million