MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 152.83 153.09 145.51 147.02 2.23 Million
18 Nov, 2022 167.61 168.98 157.73 159.88 1.21 Million
17 Nov, 2022 166.29 169.95 162.63 163.79 2.16 Million
16 Nov, 2022 177.72 180.44 170.21 174.69 1.48 Million
15 Nov, 2022 181.34 186.75 178.66 182.1 1.67 Million
14 Nov, 2022 174.08 175.48 167.02 171.08 1.42 Million
11 Nov, 2022 163.45 180.76 161.59 175.94 2.8 Million
10 Nov, 2022 150.01 165.51 148.56 161.0 3.71 Million
09 Nov, 2022 141.73 141.99 135.15 137.35 1.58 Million
08 Nov, 2022 143.62 150.35 137.77 144.01 2.08 Million