MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 191.47 201.85 190.3 200.13 1.51 Million
19 Dec, 2022 201.52 202.56 189.88 193.36 1.68 Million
16 Dec, 2022 201.93 206.84 196.77 203.1 2.25 Million
15 Dec, 2022 205.25 213.44 201.33 203.71 1.93 Million
14 Dec, 2022 206.05 213.46 205.12 210.65 1.47 Million
13 Dec, 2022 218.28 221.2 202.3 206.06 2.87 Million
12 Dec, 2022 193.0 203.76 192.64 203.18 2.8 Million
09 Dec, 2022 194.6 198.41 190.74 191.75 2.7 Million
08 Dec, 2022 182.7 195.73 177.02 194.43 5.56 Million
07 Dec, 2022 184.6 186.75 167.51 178.3 12.54 Million