MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 185.01 185.01 170.52 172.18 2.26 Million
04 Jan, 2023 191.84 192.95 183.5 187.21 1.73 Million
03 Jan, 2023 199.45 201.94 186.36 190.75 1.74 Million
30 Dec, 2022 194.16 198.5 191.75 196.84 1.03 Million
29 Dec, 2022 190.45 203.63 188.58 198.85 1.28 Million
28 Dec, 2022 187.83 191.57 186.36 188.81 661 Thousand
27 Dec, 2022 194.16 195.48 186.59 188.85 1.15 Million
23 Dec, 2022 194.5 197.59 191.66 197.47 1.37 Million
22 Dec, 2022 196.04 197.99 190.85 196.17 1.11 Million
21 Dec, 2022 202.14 203.44 195.09 200.38 1.19 Million