MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 231.51 238.25 220.18 221.98 2.4 Million
02 Feb, 2023 237.52 248.15 236.68 245.86 2.69 Million
01 Feb, 2023 214.55 229.8 211.83 228.17 1.74 Million
31 Jan, 2023 210.03 214.86 208.47 214.21 1.23 Million
30 Jan, 2023 220.63 222.0 209.69 210.41 1.24 Million
27 Jan, 2023 205.52 224.9 203.77 224.01 2.98 Million
26 Jan, 2023 199.32 208.76 197.29 208.23 1.85 Million
25 Jan, 2023 190.61 198.57 179.52 195.14 2.67 Million
24 Jan, 2023 203.82 211.0 199.33 199.88 1.44 Million
23 Jan, 2023 199.0 207.68 196.0 207.05 1.18 Million