MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 220.52 224.78 217.9 219.89 1.26 Million
03 Mar, 2023 207.03 220.17 206.86 219.06 1.8 Million
02 Mar, 2023 200.81 206.85 198.09 205.32 1.94 Million
01 Mar, 2023 209.69 213.71 203.68 209.97 1.43 Million
28 Feb, 2023 206.91 210.28 205.96 209.52 1.12 Million
27 Feb, 2023 208.24 210.49 205.18 206.87 718.6 Thousand
24 Feb, 2023 206.67 209.96 203.37 205.9 1.09 Million
23 Feb, 2023 216.79 219.99 205.88 213.46 1.12 Million
22 Feb, 2023 213.53 220.42 211.69 213.59 1.3 Million
21 Feb, 2023 207.69 214.0 206.91 210.61 1.18 Million