MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 228.33 232.15 224.54 226.87 1.42 Million
31 Mar, 2023 220.23 233.21 218.13 233.12 1.73 Million
30 Mar, 2023 220.54 221.98 214.72 218.94 823.7 Thousand
29 Mar, 2023 217.0 219.76 215.48 217.4 714.9 Thousand
28 Mar, 2023 210.41 215.26 210.41 213.93 659.7 Thousand
27 Mar, 2023 215.77 217.5 210.48 210.65 670.8 Thousand
24 Mar, 2023 219.17 220.75 211.71 216.79 1.2 Million
23 Mar, 2023 216.97 224.36 214.35 220.07 1.23 Million
22 Mar, 2023 218.44 222.0 211.01 211.13 1.03 Million
21 Mar, 2023 213.0 219.92 212.04 218.56 1 Million