MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 230.0 231.96 226.42 230.0 947.8 Thousand
17 Apr, 2023 220.89 226.21 219.28 224.85 696.4 Thousand
14 Apr, 2023 222.0 226.91 217.61 223.09 1.35 Million
13 Apr, 2023 230.95 236.22 223.86 224.5 1.69 Million
12 Apr, 2023 223.99 234.83 222.3 226.21 3.54 Million
11 Apr, 2023 209.68 215.53 198.72 211.52 2.6 Million
10 Apr, 2023 212.43 214.59 208.0 214.25 1.01 Million
06 Apr, 2023 210.0 216.2 204.5 215.89 964.6 Thousand
05 Apr, 2023 225.0 226.21 209.11 213.09 1.54 Million
04 Apr, 2023 227.35 231.03 225.88 227.92 789.4 Thousand