MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 216.02 217.84 207.25 210.92 1.51 Million
17 Mar, 2023 220.4 224.32 217.54 219.77 1.67 Million
16 Mar, 2023 212.45 221.8 210.25 221.25 1.42 Million
15 Mar, 2023 202.93 213.38 201.38 212.13 1.95 Million
14 Mar, 2023 205.83 208.66 198.64 204.68 1.92 Million
13 Mar, 2023 190.54 206.99 189.59 201.74 2.06 Million
10 Mar, 2023 206.01 211.14 189.95 194.08 4.75 Million
09 Mar, 2023 203.85 221.87 201.21 209.57 7.93 Million
08 Mar, 2023 224.24 231.86 224.0 228.7 5.33 Million
07 Mar, 2023 220.0 227.07 218.77 223.65 1.75 Million