MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 274.19 278.26 273.85 275.48 1.7 Million
15 May, 2023 265.17 277.77 264.58 276.17 1.97 Million
12 May, 2023 264.0 269.85 260.58 263.6 1.69 Million
11 May, 2023 263.5 265.53 259.53 264.09 1.33 Million
10 May, 2023 255.56 266.38 255.06 262.02 2.1 Million
09 May, 2023 244.9 251.87 244.85 250.28 1.72 Million
08 May, 2023 244.74 247.8 238.99 246.93 1.33 Million
05 May, 2023 240.86 242.71 234.81 241.29 1.75 Million
04 May, 2023 226.1 243.57 226.1 237.25 2.42 Million
03 May, 2023 216.66 224.49 215.56 220.52 1.38 Million