MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 290.8 298.37 289.29 293.79 1.86 Million
30 May, 2023 291.46 296.32 285.87 292.37 1.53 Million
26 May, 2023 274.1 291.63 273.0 283.36 1.9 Million
25 May, 2023 283.2 293.28 277.46 284.91 2.15 Million
24 May, 2023 269.91 279.11 267.68 277.58 1.72 Million
23 May, 2023 279.59 284.59 272.77 272.81 1.45 Million
22 May, 2023 275.18 283.54 272.14 283.29 1.59 Million
19 May, 2023 281.21 282.01 272.84 275.18 2.58 Million
18 May, 2023 282.32 292.05 280.0 289.72 2.22 Million
17 May, 2023 277.0 285.48 275.23 282.5 1.55 Million