MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 380.13 381.99 369.31 374.59 2.27 Million
13 Jun, 2023 386.18 390.15 372.4 384.1 1.67 Million
12 Jun, 2023 376.18 382.68 371.87 381.79 1.09 Million
09 Jun, 2023 376.82 384.76 370.9 374.51 1.27 Million
08 Jun, 2023 369.77 376.26 365.0 374.67 1.63 Million
07 Jun, 2023 387.86 391.89 366.11 368.56 2.21 Million
06 Jun, 2023 385.01 398.89 382.99 387.62 2.78 Million
05 Jun, 2023 379.22 392.35 376.0 388.57 2.82 Million
02 Jun, 2023 380.75 397.98 370.0 376.3 9.12 Million
01 Jun, 2023 285.73 294.98 275.76 293.96 4.2 Million