MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 408.74 414.5 397.33 398.68 1.06 Million
13 Jul, 2023 394.92 407.87 394.74 407.21 1.21 Million
12 Jul, 2023 401.61 404.0 387.05 391.08 1.19 Million
11 Jul, 2023 396.45 399.01 389.5 394.22 975.2 Thousand
10 Jul, 2023 382.41 395.58 376.49 394.62 1.4 Million
07 Jul, 2023 400.03 403.74 387.73 388.62 1.57 Million
06 Jul, 2023 401.56 402.41 392.0 399.02 1.68 Million
05 Jul, 2023 406.18 412.31 402.36 409.57 1.54 Million
03 Jul, 2023 406.78 416.64 406.35 411.42 1.12 Million
30 Jun, 2023 406.06 418.7 405.32 410.99 2.09 Million